ZSE PRICE

TICKER
PODR
TRADING STATUS
-
STATE
10/30/2025
BID
157.00
ASK
159.00
OPEN
166.00
HIGH
167.00
LOW
158.00
LAST
158.00
CHANGE
-8.00
-4.82 %
VOLUME
2,361
TURNOVER
386,994.00
MARKET CAP.
1,124,960,474.00
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in EUR.
PODR ticker, as used by Zagreb Stock Exchange Inc., abbreviated PODR-R-A (SKDD) or HRPODRRA0004 (ISIN)

TRADING OVERVIEW

PERIOD
10/30/2025
OPEN
166.00
HIGH
167.00
LOW
158.00
CLOSE
158.00
CHANGE
-8.00
-4.82 %
VOLUME
2,361
TURNOVER
386,994.00
PERIOD
YEAR TO DAY
OPEN
144.50
HIGH
168.00
LOW
128.00
CLOSE
158.00
CHANGE
9.50
6.40 %
VOLUME
141,103
TURNOVER
20,691,136.00
PERIOD
52 WEEK
OPEN
153.50
HIGH
168.00
LOW
128.00
CLOSE
158.00
CHANGE
5.00
3.27 %
VOLUME
176,067
TURNOVER
25,700,163.00
Chart Trading data
Indicators
Comparisons

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Podravka d.d and VOBCO d.o.o. are not liable for possible interruptions.