ZSE PRICE

TICKER
PODR
TRADING STATUS
TRADING
STATE
2:46 PM
BID
138.00
ASK
138.00
OPEN
138.00
HIGH
139.00
LOW
138.00
LAST
139.00
CHANGE
0.00
0.00 %
VOLUME
1,351
TURNOVER
187,456.50
MARKET CAP.
989,680,417.00
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in EUR.
PODR ticker, as used by Zagreb Stock Exchange Inc., abbreviated PODR-R-A (SKDD) or HRPODRRA0004 (ISIN)

TRADING OVERVIEW

PERIOD
5/12/2025
OPEN
138.50
HIGH
139.00
LOW
138.00
CLOSE
139.00
CHANGE
0.00
0.00 %
VOLUME
192
TURNOVER
26,669.50
PERIOD
YEAR TO DAY
OPEN
144.50
HIGH
149.50
LOW
128.00
CLOSE
139.00
CHANGE
-9.50
-6.40 %
VOLUME
50,683
TURNOVER
7,139,308.50
PERIOD
52 WEEK
OPEN
158.00
HIGH
169.50
LOW
128.00
CLOSE
139.00
CHANGE
-18.00
-11.46 %
VOLUME
172,434
TURNOVER
26,030,961.50
Chart Trading data
Indicators
Comparisons

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Podravka d.d and VOBCO d.o.o. are not liable for possible interruptions.