ZSE PRICE

TICKER
PODR
TRADING STATUS
-
STATE
9/12/2025
BID
157.00
ASK
158.00
OPEN
151.00
HIGH
160.50
LOW
151.00
LAST
157.50
CHANGE
6.50
4.30 %
VOLUME
9,822
TURNOVER
1,509,833.00
MARKET CAP.
1,121,400,472.50
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in EUR.
PODR ticker, as used by Zagreb Stock Exchange Inc., abbreviated PODR-R-A (SKDD) or HRPODRRA0004 (ISIN)

TRADING OVERVIEW

PERIOD
9/12/2025
OPEN
151.00
HIGH
160.50
LOW
151.00
CLOSE
157.50
CHANGE
6.50
4.30 %
VOLUME
9,822
TURNOVER
1,509,833.00
PERIOD
YEAR TO DAY
OPEN
144.50
HIGH
160.50
LOW
128.00
CLOSE
157.50
CHANGE
9.00
6.06 %
VOLUME
115,449
TURNOVER
16,672,374.00
PERIOD
52 WEEK
OPEN
156.00
HIGH
160.50
LOW
128.00
CLOSE
157.50
CHANGE
1.00
0.64 %
VOLUME
162,206
TURNOVER
23,501,694.50
Chart Trading data
Indicators
Comparisons

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Podravka d.d and VOBCO d.o.o. are not liable for possible interruptions.