ZSE PRICE

TICKER
PODR
TRADING STATUS
CLOSED
STATE
10/29/2026
BID
152.00
ASK
153.00
OPEN
153.50
HIGH
153.50
LOW
152.00
LAST
152.00
CHANGE
-4.00
-2.56 %
VOLUME
245
TURNOVER
37,589.00
MARKET CAP.
1,082,240,456.00
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in EUR.
PODR ticker, as used by Zagreb Stock Exchange Inc., abbreviated PODR-R-A (SKDD) or HRPODRRA0004 (ISIN)

TRADING OVERVIEW

PERIOD
10/29/2026
OPEN
153.50
HIGH
153.50
LOW
152.00
CLOSE
152.00
CHANGE
-4.00
-2.56 %
VOLUME
245
TURNOVER
37,589.00
PERIOD
YEAR TO DAY
OPEN
150.50
HIGH
168.50
LOW
140.50
CLOSE
152.00
CHANGE
2.00
1.33 %
VOLUME
89,796
TURNOVER
13,738,834.50
PERIOD
52 WEEK
OPEN
166.00
HIGH
168.50
LOW
140.50
CLOSE
152.00
CHANGE
-14.00
-8.43 %
VOLUME
111,793
TURNOVER
17,177,771.00
Chart Trading data
Indicators
Comparisons

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Podravka d.d and VOBCO d.o.o. are not liable for possible interruptions.