ZSE PRICE

TICKER
PODR
TRADING STATUS
-
STATE
4/7/2026
BID
146.00
ASK
151.00
OPEN
150.00
HIGH
152.00
LOW
150.00
LAST
150.00
CHANGE
1.00
0.67 %
VOLUME
381
TURNOVER
57,284.00
MARKET CAP.
1,068,000,450.00
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in EUR.
PODR ticker, as used by Zagreb Stock Exchange Inc., abbreviated PODR-R-A (SKDD) or HRPODRRA0004 (ISIN)

TRADING OVERVIEW

PERIOD
4/7/2026
OPEN
150.00
HIGH
152.00
LOW
150.00
CLOSE
150.00
CHANGE
1.00
0.67 %
VOLUME
381
TURNOVER
57,284.00
PERIOD
YEAR TO DAY
OPEN
150.50
HIGH
159.00
LOW
140.50
CLOSE
150.00
CHANGE
0.00
0.00 %
VOLUME
40,849
TURNOVER
6,138,855.50
PERIOD
52 WEEK
OPEN
132.00
HIGH
168.00
LOW
132.00
CLOSE
150.00
CHANGE
17.50
13.21 %
VOLUME
161,709
TURNOVER
24,229,674.50
Chart Trading data
Indicators
Comparisons

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Podravka d.d and VOBCO d.o.o. are not liable for possible interruptions.