ZSE PRICE

TICKER
PODR
TRADING STATUS
-
STATE
9/11/2026
BID
160.00
ASK
162.00
OPEN
162.00
HIGH
162.00
LOW
160.50
LAST
160.50
CHANGE
0.50
0.31 %
VOLUME
25
TURNOVER
4,014.00
MARKET CAP.
1,142,760,481.50
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in EUR.
PODR ticker, as used by Zagreb Stock Exchange Inc., abbreviated PODR-R-A (SKDD) or HRPODRRA0004 (ISIN)

TRADING OVERVIEW

PERIOD
9/11/2026
OPEN
162.00
HIGH
162.00
LOW
160.50
CLOSE
160.50
CHANGE
0.50
0.31 %
VOLUME
25
TURNOVER
4,014.00
PERIOD
YEAR TO DAY
OPEN
150.50
HIGH
168.50
LOW
140.50
CLOSE
160.50
CHANGE
10.50
7.00 %
VOLUME
83,160
TURNOVER
12,712,928.00
PERIOD
52 WEEK
OPEN
158.00
HIGH
168.50
LOW
140.50
CLOSE
160.50
CHANGE
3.00
1.90 %
VOLUME
128,450
TURNOVER
19,783,632.50
Chart Trading data
Indicators
Comparisons

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Podravka d.d and VOBCO d.o.o. are not liable for possible interruptions.