ZSE PRICE

TICKER
PODR
TRADING STATUS
TRADING
STATE
9:52 AM
BID
149.00
ASK
151.00
OPEN
150.00
HIGH
150.00
LOW
150.00
LAST
150.00
CHANGE
-1.00
-0.66 %
VOLUME
200
TURNOVER
30,000.00
MARKET CAP.
1,068,000,450.00
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in EUR.
PODR ticker, as used by Zagreb Stock Exchange Inc., abbreviated PODR-R-A (SKDD) or HRPODRRA0004 (ISIN)

TRADING OVERVIEW

PERIOD
5/22/2026
OPEN
150.00
HIGH
151.50
LOW
150.00
CLOSE
151.00
CHANGE
1.00
0.67 %
VOLUME
172
TURNOVER
26,008.50
PERIOD
YEAR TO DAY
OPEN
150.50
HIGH
159.00
LOW
140.50
CLOSE
151.00
CHANGE
1.00
0.67 %
VOLUME
48,482
TURNOVER
7,299,524.00
PERIOD
52 WEEK
OPEN
137.00
HIGH
168.00
LOW
136.00
CLOSE
151.00
CHANGE
15.00
11.03 %
VOLUME
151,440
TURNOVER
22,930,186.50
Chart Trading data
Indicators
Comparisons

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Podravka d.d and VOBCO d.o.o. are not liable for possible interruptions.