ZSE PRICE

TICKER
PODR
TRADING STATUS
-
STATE
9:01 AM
BID
-
ASK
-
OPEN
155.50
HIGH
157.00
LOW
154.00
LAST
154.00
CHANGE
0.00
0.00 %
VOLUME
0
TURNOVER
0.00
MARKET CAP.
1,096,480,462.00
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in EUR.
PODR ticker, as used by Zagreb Stock Exchange Inc., abbreviated PODR-R-A (SKDD) or HRPODRRA0004 (ISIN)

TRADING OVERVIEW

PERIOD
7/28/2026
OPEN
155.50
HIGH
157.00
LOW
154.00
CLOSE
154.00
CHANGE
-2.00
-1.28 %
VOLUME
502
TURNOVER
77,853.50
PERIOD
YEAR TO DAY
OPEN
150.50
HIGH
168.50
LOW
140.50
CLOSE
154.00
CHANGE
4.00
2.67 %
VOLUME
74,969
TURNOVER
11,433,824.50
PERIOD
52 WEEK
OPEN
147.50
HIGH
168.50
LOW
140.50
CLOSE
154.00
CHANGE
7.50
5.12 %
VOLUME
147,405
TURNOVER
22,584,363.50
Chart Trading data
Indicators
Comparisons

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Podravka d.d and VOBCO d.o.o. are not liable for possible interruptions.