ZSE PRICE

TICKER
PODR
TRADING STATUS
TRADING
STATE
10:20 AM
BID
154.00
ASK
154.00
OPEN
153.00
HIGH
154.50
LOW
152.50
LAST
154.50
CHANGE
0.00
0.00 %
VOLUME
0
TURNOVER
0.00
MARKET CAP.
1,100,040,463.50
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in EUR.
PODR ticker, as used by Zagreb Stock Exchange Inc., abbreviated PODR-R-A (SKDD) or HRPODRRA0004 (ISIN)

TRADING OVERVIEW

PERIOD
12/18/2025
OPEN
153.00
HIGH
154.50
LOW
152.50
CLOSE
154.50
CHANGE
1.50
0.98 %
VOLUME
11
TURNOVER
1,684.00
PERIOD
YEAR TO DAY
OPEN
144.50
HIGH
168.00
LOW
128.00
CLOSE
154.50
CHANGE
6.00
4.04 %
VOLUME
153,318
TURNOVER
22,622,244.00
PERIOD
52 WEEK
OPEN
144.50
HIGH
168.00
LOW
128.00
CLOSE
154.50
CHANGE
10.00
6.92 %
VOLUME
159,012
TURNOVER
23,446,453.00
Chart Trading data
Indicators
Comparisons

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Podravka d.d and VOBCO d.o.o. are not liable for possible interruptions.