ZSE PRICE

TICKER
PODR
TRADING STATUS
-
STATE
7/11/2025
BID
149.00
ASK
150.00
OPEN
150.50
HIGH
150.50
LOW
150.00
LAST
150.00
CHANGE
0.00
0.00 %
VOLUME
230
TURNOVER
34,574.00
MARKET CAP.
1,068,000,450.00
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in EUR.
PODR ticker, as used by Zagreb Stock Exchange Inc., abbreviated PODR-R-A (SKDD) or HRPODRRA0004 (ISIN)

TRADING OVERVIEW

PERIOD
7/11/2025
OPEN
150.50
HIGH
150.50
LOW
150.00
CLOSE
150.00
CHANGE
0.00
0.00 %
VOLUME
230
TURNOVER
34,574.00
PERIOD
YEAR TO DAY
OPEN
144.50
HIGH
152.50
LOW
128.00
CLOSE
150.00
CHANGE
1.50
1.01 %
VOLUME
78,873
TURNOVER
11,221,091.50
PERIOD
52 WEEK
OPEN
163.50
HIGH
169.50
LOW
128.00
CLOSE
150.00
CHANGE
-10.00
-6.25 %
VOLUME
160,474
TURNOVER
23,750,489.50
Chart Trading data
Indicators
Comparisons

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Podravka d.d and VOBCO d.o.o. are not liable for possible interruptions.