ZSE PRICE

TICKER
PODR
TRADING STATUS
-
STATE
3/28/2025
BID
141.00
ASK
143.00
OPEN
142.00
HIGH
143.00
LOW
142.00
LAST
143.00
CHANGE
1.00
0.70 %
VOLUME
17
TURNOVER
2,421.00
MARKET CAP.
1,018,160,429.00
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in EUR.
PODR ticker, as used by Zagreb Stock Exchange Inc., abbreviated PODR-R-A (SKDD) or HRPODRRA0004 (ISIN)

TRADING OVERVIEW

PERIOD
3/28/2025
OPEN
142.00
HIGH
143.00
LOW
142.00
CLOSE
143.00
CHANGE
1.00
0.70 %
VOLUME
17
TURNOVER
2,421.00
PERIOD
YEAR TO DAY
OPEN
144.50
HIGH
149.50
LOW
137.00
CLOSE
143.00
CHANGE
-5.50
-3.70 %
VOLUME
35,003
TURNOVER
4,998,991.50
PERIOD
52 WEEK
OPEN
158.00
HIGH
169.50
LOW
128.00
CLOSE
143.00
CHANGE
-17.00
-10.63 %
VOLUME
169,151
TURNOVER
25,847,479.00
Chart Trading data
Indicators
Comparisons

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Podravka d.d and VOBCO d.o.o. are not liable for possible interruptions.