ZSE PRICE

TICKER
PODR
TRADING STATUS
-
STATE
8/20/2025
BID
143.00
ASK
145.00
OPEN
143.50
HIGH
143.50
LOW
143.00
LAST
143.50
CHANGE
0.00
0.00 %
VOLUME
155
TURNOVER
22,238.00
MARKET CAP.
1,021,720,430.50
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in EUR.
PODR ticker, as used by Zagreb Stock Exchange Inc., abbreviated PODR-R-A (SKDD) or HRPODRRA0004 (ISIN)

TRADING OVERVIEW

PERIOD
8/20/2025
OPEN
143.50
HIGH
143.50
LOW
143.00
CLOSE
143.50
CHANGE
0.00
0.00 %
VOLUME
155
TURNOVER
22,238.00
PERIOD
YEAR TO DAY
OPEN
144.50
HIGH
152.50
LOW
128.00
CLOSE
143.50
CHANGE
-5.00
-3.37 %
VOLUME
91,252
TURNOVER
13,018,725.00
PERIOD
52 WEEK
OPEN
159.00
HIGH
160.00
LOW
128.00
CLOSE
143.50
CHANGE
-15.00
-9.46 %
VOLUME
148,444
TURNOVER
21,502,210.00
Chart Trading data
Indicators
Comparisons

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Podravka d.d and VOBCO d.o.o. are not liable for possible interruptions.