ZSE PRICE

TICKER
PODR
TRADING STATUS
-
STATE
7/4/2025
BID
150.00
ASK
150.00
OPEN
149.50
HIGH
150.00
LOW
149.50
LAST
150.00
CHANGE
1.00
0.67 %
VOLUME
795
TURNOVER
119,176.50
MARKET CAP.
1,068,000,450.00
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in EUR.
PODR ticker, as used by Zagreb Stock Exchange Inc., abbreviated PODR-R-A (SKDD) or HRPODRRA0004 (ISIN)

TRADING OVERVIEW

PERIOD
7/4/2025
OPEN
149.50
HIGH
150.00
LOW
149.50
CLOSE
150.00
CHANGE
1.00
0.67 %
VOLUME
795
TURNOVER
119,176.50
PERIOD
YEAR TO DAY
OPEN
144.50
HIGH
152.50
LOW
128.00
CLOSE
150.00
CHANGE
1.50
1.01 %
VOLUME
77,058
TURNOVER
10,948,331.00
PERIOD
52 WEEK
OPEN
158.00
HIGH
169.50
LOW
128.00
CLOSE
150.00
CHANGE
-8.00
-5.06 %
VOLUME
178,603
TURNOVER
26,672,026.50
Chart Trading data
Indicators
Comparisons

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Podravka d.d and VOBCO d.o.o. are not liable for possible interruptions.