ZSE PRICE

TICKER
PODR
TRADING STATUS
-
STATE
12:09 PM
BID
153.00
ASK
154.00
OPEN
153.00
HIGH
153.00
LOW
153.00
LAST
153.00
CHANGE
0.00
0.00 %
VOLUME
145
TURNOVER
22,185.00
MARKET CAP.
1,089,360,459.00
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in EUR.
PODR ticker, as used by Zagreb Stock Exchange Inc., abbreviated PODR-R-A (SKDD) or HRPODRRA0004 (ISIN)

TRADING OVERVIEW

PERIOD
2/17/2026
OPEN
153.00
HIGH
153.00
LOW
152.00
CLOSE
153.00
CHANGE
-0.50
-0.33 %
VOLUME
83
TURNOVER
12,645.00
PERIOD
YEAR TO DAY
OPEN
150.50
HIGH
159.00
LOW
150.00
CLOSE
153.00
CHANGE
3.00
2.00 %
VOLUME
14,142
TURNOVER
2,165,348.00
PERIOD
52 WEEK
OPEN
145.00
HIGH
168.00
LOW
128.00
CLOSE
153.00
CHANGE
9.00
6.25 %
VOLUME
156,151
TURNOVER
23,227,612.50
Chart Trading data
Indicators
Comparisons

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Podravka d.d and VOBCO d.o.o. are not liable for possible interruptions.