ZSE PRICE

TICKER
ADRS
TRADING STATUS
-
STATE
2/18/2019
BID
482.00
ASK
500.00
OPEN
486.00
HIGH
494.00
LOW
486.00
CLOSE
494.00
CHANGE
8.00
1.65 %
VOLUME
1,412
TURNOVER
688,218.00
MARKET CAP.
4,750,254,600.00
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in HRK.
ADRS ticker, as used by Zagreb Stock Exchange Inc., abbreviated ADRS-R-A (SKDD) or HRADRSRA0007 (ISIN)

TRADING OVERVIEW

PERIOD
2/18/2019
OPEN
486.00
HIGH
494.00
LOW
486.00
CLOSE
494.00
CHANGE
8.00
1.65 %
VOLUME
1,412
TURNOVER
688,218.00
PERIOD
MONTH
OPEN
486.00
HIGH
494.00
LOW
476.00
CLOSE
494.00
CHANGE
8.00
1.65 %
VOLUME
6,509
TURNOVER
3,163,566.00
PERIOD
YEAR TO DAY
OPEN
480.00
HIGH
494.00
LOW
474.00
CLOSE
494.00
CHANGE
14.00
2.92 %
VOLUME
7,220
TURNOVER
3,504,828.00
PERIOD
52 WEEK
OPEN
486.00
HIGH
515.00
LOW
470.00
CLOSE
494.00
CHANGE
14.00
2.92 %
VOLUME
75,827
TURNOVER
37,158,747.00
Chart Trading data

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Adris grupa d.d. and VOBCO d.o.o. are not liable for possible interruptions.