ZSE PRICE

TICKER
ADPL
TRADING STATUS
-
STATE
5/9/2025
BID
10.00
ASK
10.00
OPEN
10.90
HIGH
11.00
LOW
10.70
LAST
10.70
CHANGE
-0.15
-1.38 %
VOLUME
1,604
TURNOVER
17,218.00
MARKET CAP.
44,935,548.80
NOTE: Data delayed at least 15 minutes. Previous trading day data are displayed until first today's trade occurs. Currency in EUR.
ADPL ticker, as used by Zagreb Stock Exchange Inc., abbreviated ADPL-R-A (SKDD) or HRADPLRA0006 (ISIN)

TRADING OVERVIEW

PERIOD
5/9/2025
OPEN
10.90
HIGH
11.00
LOW
10.70
CLOSE
10.70
CHANGE
-0.15
-1.38 %
VOLUME
1,604
TURNOVER
17,218.00
PERIOD
YEAR TO DAY
OPEN
9.70
HIGH
11.70
LOW
8.50
CLOSE
10.70
CHANGE
1.24
13.11 %
VOLUME
191,081
TURNOVER
1,936,064.55
PERIOD
52 WEEK
OPEN
13.05
HIGH
13.40
LOW
8.50
CLOSE
10.70
CHANGE
-2.60
-19.55 %
VOLUME
459,788
TURNOVER
5,105,478.35
Chart Trading data

powered byvobcovobcocharts

Trading data are owned by the Zagreb Stock Exchange. Data processing and a way of expressing conducted by VOBCO d.o.o. The user is allowed to use the data and information for personal use only. It is forbidden to copy, redistribute or other use of the data. Data are not intended for trade. Ad Plastik d.d. and VOBCO d.o.o. are not liable for possible interruptions.